Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C18110000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 168.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
NDXP240520C18110000 | 2024-05-17 3:08PM EDT | 2024-05-20 | 423.74 | 421.30 | 436.60 | -73.59 | -14.80% | 4 | 5 | 9.10% |
NDXP240524C18110000 | 2024-05-15 10:47AM EDT | 2024-05-24 | 455.45 | 465.20 | 479.80 | 0.00 | - | 1 | 0 | 17.14% |
NDXP240531C18110000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 294.60 | 505.50 | 520.50 | 0.00 | - | 1 | 1 | 16.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18110000 | 2024-05-16 4:01PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
NDXP240520P18110000 | 2024-05-17 3:29PM EDT | 2024-05-20 | 0.45 | 0.30 | 0.70 | -2.47 | -84.59% | 5 | 3 | 9.89% |
NDXP240522P18110000 | 2024-05-17 2:08PM EDT | 2024-05-22 | 3.80 | 3.00 | 3.80 | -221.60 | -98.31% | 1 | 1 | 10.49% |
NDXP240524P18110000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 28.00 | 24.10 | 26.20 | -16.22 | -36.68% | 7 | 3 | 14.44% |